Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240705C05890000 | 2024-06-26 12:13PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 23.15% |
SPX240719C05890000 | 2024-07-01 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 12.75% |
SPXW240731C05890000 | 2024-06-25 10:38AM EDT | 2024-07-31 | 0.87 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 10.56% |
SPX240816C05890000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 9.88% |
SPXW240830C05890000 | 2024-06-28 3:09PM EDT | 2024-08-30 | 4.40 | 3.10 | 3.30 | 0.00 | - | 12 | 0 | 10.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P05890000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 385.23 | 414.40 | 421.50 | 0.00 | - | - | 0 | 20.97% |
SPXW240731P05890000 | 2024-06-28 2:10PM EDT | 2024-07-31 | 380.42 | 405.20 | 412.50 | 0.00 | - | 2 | 0 | 0.00% |